시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	13,920	30	+ 0.22%	68,304	952
15:02	13,920	30	+ 0.22%	68,271	951
15:01	13,920	30	+ 0.22%	67,403	939
15:00	13,930	40	+ 0.29%	67,222	937
14:57	13,920	30	+ 0.22%	67,220	937
14:56	13,930	40	+ 0.29%	66,120	921
14:55	13,930	40	+ 0.29%	65,860	918
14:54	13,920	30	+ 0.22%	65,859	918
14:52	13,920	30	+ 0.22%	65,805	917
14:50	13,910	20	+ 0.14%	65,766	917