시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	13,930	40	+ 0.29%	9,762	136
09:23	13,940	50	+ 0.36%	8,544	119
09:21	13,930	40	+ 0.29%	8,534	119
09:20	13,910	20	+ 0.14%	8,428	117
09:18	13,910	20	+ 0.14%	7,883	110
09:16	13,940	50	+ 0.36%	7,512	105
09:14	13,930	40	+ 0.29%	7,478	104
09:12	13,940	50	+ 0.36%	7,030	98
09:11	13,940	50	+ 0.36%	7,029	98
09:09	13,900	10	+ 0.07%	7,026	98