시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	13,900	10	+ 0.07%	6,922	96
09:07	13,900	10	+ 0.07%	6,790	95
09:06	13,910	20	+ 0.14%	6,772	94
09:05	13,940	50	+ 0.36%	6,757	94
09:04	13,920	30	+ 0.22%	3,359	47
09:03	13,890	0	0.00%	1,614	22
09:02	13,900	10	+ 0.07%	838	12
09:00	13,890	0	0.00%	836	12