시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	13,920	30	+ 0.22%	65,753	916
14:45	13,920	30	+ 0.22%	65,747	916
14:39	13,900	10	+ 0.07%	65,246	909
14:37	13,900	10	+ 0.07%	65,231	909
14:36	13,920	30	+ 0.22%	64,961	905
14:35	13,920	30	+ 0.22%	64,395	897
14:34	13,920	30	+ 0.22%	64,394	897
14:33	13,940	50	+ 0.36%	64,311	896
14:32	13,940	50	+ 0.36%	64,291	896
14:31	13,930	40	+ 0.29%	64,276	896