시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,930	40	+ 0.29%	64,070	893
14:28	13,930	40	+ 0.29%	64,067	893
14:27	13,930	40	+ 0.29%	64,027	892
14:25	13,920	30	+ 0.22%	63,940	891
14:24	13,930	40	+ 0.29%	63,731	888
14:23	13,930	40	+ 0.29%	63,721	888
14:20	13,930	40	+ 0.29%	63,712	888
14:19	13,930	40	+ 0.29%	63,711	888
14:17	13,930	40	+ 0.29%	63,681	887
14:16	13,920	30	+ 0.22%	63,635	887