시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	13,920	30	+ 0.22%	63,625	887
14:08	13,920	30	+ 0.22%	63,623	887
14:07	13,930	40	+ 0.29%	63,065	879
14:03	13,930	40	+ 0.29%	63,024	878
13:59	13,920	30	+ 0.22%	63,008	878
13:56	13,910	20	+ 0.14%	62,908	877
13:55	13,910	20	+ 0.14%	62,907	877
13:53	13,910	20	+ 0.14%	62,837	876
13:52	13,920	30	+ 0.22%	62,828	876
13:50	13,920	30	+ 0.22%	62,827	876