시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	13,910	20	+ 0.14%	62,823	876
13:44	13,910	20	+ 0.14%	62,476	871
13:42	13,910	20	+ 0.14%	62,246	868
13:40	13,920	30	+ 0.22%	62,204	867
13:37	13,910	20	+ 0.14%	62,202	867
13:35	13,930	40	+ 0.29%	62,192	867
13:32	13,930	40	+ 0.29%	62,112	866
13:30	13,930	40	+ 0.29%	62,107	866
13:29	13,910	20	+ 0.14%	62,012	864
13:27	13,910	20	+ 0.14%	62,000	864