시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	13,910	20	+ 0.14%	61,800	861
13:24	13,910	20	+ 0.14%	61,790	861
13:23	13,910	20	+ 0.14%	61,780	861
13:19	13,910	20	+ 0.14%	60,826	848
13:16	13,920	30	+ 0.22%	60,696	846
13:12	13,910	20	+ 0.14%	60,695	846
13:11	13,910	20	+ 0.14%	60,620	845
13:10	13,920	30	+ 0.22%	60,614	845
13:08	13,920	30	+ 0.22%	60,612	845
13:07	13,920	30	+ 0.22%	60,589	844