시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	13,910	20	+ 0.14%	60,431	842
12:33	13,910	20	+ 0.14%	60,430	842
12:31	13,920	30	+ 0.22%	59,890	835
12:30	13,920	30	+ 0.22%	59,855	834
12:28	13,920	30	+ 0.22%	59,854	834
12:25	13,920	30	+ 0.22%	59,850	834
12:21	13,930	40	+ 0.29%	59,847	834
12:20	13,930	40	+ 0.29%	59,818	834
12:19	13,920	30	+ 0.22%	59,815	834
12:17	13,920	30	+ 0.22%	59,805	834