시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	9,380	20	+ 0.21%	20,042	188
12:46	9,380	20	+ 0.21%	20,037	188
12:45	9,380	20	+ 0.21%	19,996	188
12:38	9,390	30	+ 0.32%	19,965	187
12:36	9,380	20	+ 0.21%	19,964	187
12:35	9,390	30	+ 0.32%	19,962	187
12:34	9,390	30	+ 0.32%	19,710	185
12:33	9,400	40	+ 0.43%	19,495	183
12:29	9,390	30	+ 0.32%	19,494	183
12:23	9,400	40	+ 0.43%	19,394	182