시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	9,400	40	+ 0.43%	19,317	181
12:20	9,400	40	+ 0.43%	19,311	181
12:19	9,390	30	+ 0.32%	19,310	181
12:12	9,400	40	+ 0.43%	19,210	180
12:08	9,400	40	+ 0.43%	19,200	180
12:07	9,390	30	+ 0.32%	19,199	180
12:04	9,410	50	+ 0.53%	19,197	180
12:02	9,410	50	+ 0.53%	19,137	180
12:01	9,410	50	+ 0.53%	19,114	180
12:00	9,420	60	+ 0.64%	18,996	178