시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	9,410	50	+ 0.53%	18,995	178
11:57	9,420	60	+ 0.64%	18,795	177
11:56	9,420	60	+ 0.64%	18,670	175
11:55	9,420	60	+ 0.64%	18,497	174
11:54	9,420	60	+ 0.64%	18,491	174
11:53	9,420	60	+ 0.64%	18,489	174
11:52	9,420	60	+ 0.64%	18,488	174
11:51	9,420	60	+ 0.64%	18,484	174
11:48	9,420	60	+ 0.64%	18,473	173
11:47	9,410	50	+ 0.53%	17,299	162