시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	9,400	40	+ 0.43%	16,772	157
11:38	9,400	40	+ 0.43%	16,739	157
11:36	9,400	40	+ 0.43%	16,738	157
11:32	9,410	50	+ 0.53%	16,737	157
11:31	9,400	40	+ 0.43%	16,736	157
11:30	9,400	40	+ 0.43%	16,726	157
11:29	9,400	40	+ 0.43%	16,525	155
11:28	9,400	40	+ 0.43%	16,456	154
11:27	9,410	50	+ 0.53%	16,396	154
11:26	9,410	50	+ 0.53%	16,364	154