시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	9,420	60	+ 0.64%	16,350	153
11:22	9,420	60	+ 0.64%	16,345	153
11:18	9,410	50	+ 0.53%	16,344	153
11:16	9,410	50	+ 0.53%	16,329	153
11:10	9,410	50	+ 0.53%	16,298	153
11:08	9,390	30	+ 0.32%	16,297	153
11:05	9,390	30	+ 0.32%	16,247	153
11:04	9,390	30	+ 0.32%	15,075	142
11:03	9,400	40	+ 0.43%	13,906	131
11:02	9,410	50	+ 0.53%	12,304	115