시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	9,410	50	+ 0.53%	12,282	115
10:57	9,420	60	+ 0.64%	11,803	111
10:55	9,420	60	+ 0.64%	11,800	111
10:54	9,430	70	+ 0.75%	11,768	110
10:53	9,410	50	+ 0.53%	11,502	108
10:52	9,400	40	+ 0.43%	11,484	108
10:51	9,410	50	+ 0.53%	11,180	105
10:48	9,410	50	+ 0.53%	11,151	105
10:45	9,400	40	+ 0.43%	11,141	105
10:44	9,410	50	+ 0.53%	11,134	104