시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	9,410	50	+ 0.53%	10,966	103
10:42	9,410	50	+ 0.53%	10,935	103
10:41	9,390	30	+ 0.32%	10,603	99
10:40	9,370	10	+ 0.11%	10,315	97
10:35	9,400	40	+ 0.43%	9,364	88
10:34	9,400	40	+ 0.43%	9,218	87
10:33	9,400	40	+ 0.43%	9,163	86
10:32	9,400	40	+ 0.43%	9,114	86
10:31	9,400	40	+ 0.43%	9,100	85
10:30	9,400	40	+ 0.43%	9,099	85