시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	9,410	50	+ 0.53%	8,952	84
10:27	9,410	50	+ 0.53%	8,932	84
10:25	9,400	40	+ 0.43%	8,732	82
10:22	9,400	40	+ 0.43%	8,638	81
10:21	9,390	30	+ 0.32%	8,637	81
10:19	9,400	40	+ 0.43%	8,636	81
10:18	9,400	40	+ 0.43%	8,626	81
10:17	9,400	40	+ 0.43%	8,525	80
10:16	9,400	40	+ 0.43%	8,524	80
10:15	9,410	50	+ 0.53%	8,523	80