시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	9,400	40	+ 0.43%	8,349	78
10:13	9,400	40	+ 0.43%	8,294	78
10:10	9,400	40	+ 0.43%	8,184	77
10:09	9,400	40	+ 0.43%	8,183	77
10:08	9,390	30	+ 0.32%	8,182	77
10:07	9,400	40	+ 0.43%	7,918	74
10:06	9,380	20	+ 0.21%	7,917	74
10:05	9,410	50	+ 0.53%	7,481	70
10:04	9,420	60	+ 0.64%	7,458	70
10:03	9,420	60	+ 0.64%	7,437	70