시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	9,410	50	+ 0.53%	7,398	69
10:01	9,410	50	+ 0.53%	7,388	69
10:00	9,410	50	+ 0.53%	7,362	69
09:59	9,410	50	+ 0.53%	7,334	69
09:58	9,410	50	+ 0.53%	7,047	66
09:57	9,410	50	+ 0.53%	6,224	58
09:56	9,410	50	+ 0.53%	6,209	58
09:54	9,390	30	+ 0.32%	5,423	51
09:52	9,370	10	+ 0.11%	5,391	51
09:47	9,350	10	- 0.11%	5,273	49