시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,430	70	+ 0.75%	31,028	292
15:08	9,440	80	+ 0.86%	30,967	291
15:07	9,440	80	+ 0.86%	30,966	291
15:06	9,430	70	+ 0.75%	30,935	291
15:05	9,440	80	+ 0.86%	30,933	291
15:04	9,440	80	+ 0.86%	30,762	289
15:03	9,440	80	+ 0.86%	30,760	289
15:01	9,440	80	+ 0.86%	30,662	288
15:00	9,430	70	+ 0.75%	30,175	284
14:59	9,420	60	+ 0.64%	30,038	282