시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	9,370	10	+ 0.11%	5,156	48
09:45	9,370	10	+ 0.11%	5,154	48
09:44	9,370	10	+ 0.11%	5,129	48
09:43	9,360	0	0.00%	5,074	48
09:42	9,370	10	+ 0.11%	4,967	47
09:40	9,370	10	+ 0.11%	4,963	47
09:39	9,360	0	0.00%	4,880	46
09:38	9,340	20	- 0.21%	4,873	46
09:35	9,340	20	- 0.21%	4,756	45
09:34	9,340	20	- 0.21%	4,426	42