시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	9,360	0	0.00%	3,624	34
09:30	9,360	0	0.00%	3,623	34
09:28	9,360	0	0.00%	3,622	34
09:26	9,360	0	0.00%	3,286	31
09:25	9,360	0	0.00%	3,140	29
09:24	9,360	0	0.00%	3,135	29
09:23	9,370	10	+ 0.11%	3,120	29
09:22	9,370	10	+ 0.11%	3,119	29
09:21	9,370	10	+ 0.11%	3,073	29
09:20	9,370	10	+ 0.11%	2,687	25