시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	9,420	60	+ 0.64%	30,033	282
14:56	9,410	50	+ 0.53%	29,900	281
14:55	9,420	60	+ 0.64%	29,700	279
14:54	9,400	40	+ 0.43%	29,443	277
14:53	9,410	50	+ 0.53%	28,560	268
14:51	9,420	60	+ 0.64%	28,415	267
14:48	9,430	70	+ 0.75%	28,405	267
14:47	9,420	60	+ 0.64%	28,404	267
14:44	9,430	70	+ 0.75%	28,353	267
14:38	9,420	60	+ 0.64%	28,253	266