시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	9,420	60	+ 0.64%	28,252	266
14:36	9,420	60	+ 0.64%	28,239	265
14:34	9,420	60	+ 0.64%	28,237	265
14:33	9,420	60	+ 0.64%	28,236	265
14:32	9,420	60	+ 0.64%	28,212	265
14:28	9,410	50	+ 0.53%	28,170	265
14:26	9,420	60	+ 0.64%	28,107	264
14:25	9,420	60	+ 0.64%	27,741	261
14:24	9,420	60	+ 0.64%	27,211	256
14:23	9,420	60	+ 0.64%	27,193	256