시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	9,410	50	+ 0.53%	27,133	255
14:18	9,410	50	+ 0.53%	27,097	255
14:17	9,410	50	+ 0.53%	26,544	250
14:15	9,410	50	+ 0.53%	26,543	249
14:14	9,410	50	+ 0.53%	26,534	249
14:10	9,410	50	+ 0.53%	26,533	249
14:09	9,400	40	+ 0.43%	26,521	249
14:08	9,400	40	+ 0.43%	26,509	249
14:07	9,400	40	+ 0.43%	26,497	249
14:05	9,400	40	+ 0.43%	26,492	249