시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	9,400	40	+ 0.43%	26,487	249
14:02	9,400	40	+ 0.43%	26,337	248
14:01	9,420	60	+ 0.64%	26,332	248
14:00	9,420	60	+ 0.64%	26,331	248
13:59	9,400	40	+ 0.43%	26,303	247
13:57	9,410	50	+ 0.53%	26,301	247
13:56	9,410	50	+ 0.53%	26,181	246
13:49	9,410	50	+ 0.53%	26,162	246
13:48	9,420	60	+ 0.64%	26,161	246
13:46	9,420	60	+ 0.64%	26,155	246