시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	9,420	60	+ 0.64%	26,150	246
13:44	9,430	70	+ 0.75%	26,135	246
13:43	9,420	60	+ 0.64%	26,132	246
13:41	9,420	60	+ 0.64%	26,032	245
13:40	9,430	70	+ 0.75%	26,030	245
13:39	9,430	70	+ 0.75%	26,029	245
13:38	9,430	70	+ 0.75%	24,681	232
13:36	9,440	80	+ 0.86%	24,623	231
13:28	9,430	70	+ 0.75%	24,498	230
13:24	9,430	70	+ 0.75%	24,497	230