시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	9,440	80	+ 0.86%	24,496	230
13:21	9,430	70	+ 0.75%	24,489	230
13:20	9,430	70	+ 0.75%	24,465	230
13:18	9,430	70	+ 0.75%	24,461	230
13:13	9,430	70	+ 0.75%	23,911	225
13:12	9,430	70	+ 0.75%	23,711	223
13:09	9,440	80	+ 0.86%	23,245	218
13:07	9,440	80	+ 0.86%	23,212	218
13:02	9,430	70	+ 0.75%	22,998	216
13:01	9,440	80	+ 0.86%	22,983	216