시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,430	70	+ 0.75%	22,877	215
12:57	9,440	80	+ 0.86%	22,769	214
12:56	9,450	90	+ 0.96%	22,689	213
12:55	9,440	80	+ 0.86%	22,688	213
12:54	9,450	90	+ 0.96%	22,395	210
12:53	9,440	80	+ 0.86%	22,088	207
12:52	9,410	50	+ 0.53%	20,767	195
12:51	9,380	20	+ 0.21%	20,058	188
12:50	9,380	20	+ 0.21%	20,048	188
12:49	9,380	20	+ 0.21%	20,045	188