시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	63,400	600	+ 0.96%	90,454	5,736
15:19	63,500	700	+ 1.12%	88,638	5,621
15:18	63,500	700	+ 1.12%	88,539	5,615
15:17	63,500	700	+ 1.12%	88,335	5,602
15:16	63,600	800	+ 1.27%	88,053	5,584
15:15	63,500	700	+ 1.12%	87,980	5,579
15:14	63,500	700	+ 1.12%	87,847	5,571
15:13	63,500	700	+ 1.12%	87,651	5,558
15:12	63,600	800	+ 1.27%	87,307	5,536
15:11	63,600	800	+ 1.27%	86,909	5,511