시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	63,500	700	+ 1.12%	64,080	4,065
13:49	63,200	400	+ 0.64%	63,958	4,057
13:48	63,200	400	+ 0.64%	63,842	4,050
13:47	63,300	500	+ 0.80%	63,698	4,041
13:46	63,300	500	+ 0.80%	63,532	4,030
13:45	63,300	500	+ 0.80%	63,321	4,017
13:44	63,500	700	+ 1.12%	62,957	3,994
13:43	63,300	500	+ 0.80%	62,848	3,987
13:42	63,400	600	+ 0.96%	62,751	3,981
13:41	63,200	400	+ 0.64%	62,463	3,962