시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	63,500	700	+ 1.12%	62,246	3,949
13:39	63,400	600	+ 0.96%	62,164	3,943
13:38	63,300	500	+ 0.80%	61,996	3,933
13:37	63,400	600	+ 0.96%	61,728	3,916
13:36	63,500	700	+ 1.12%	61,478	3,900
13:35	63,300	500	+ 0.80%	61,366	3,893
13:34	63,400	600	+ 0.96%	61,237	3,885
13:33	63,400	600	+ 0.96%	60,956	3,867
13:32	63,300	500	+ 0.80%	60,761	3,854
13:31	63,300	500	+ 0.80%	60,613	3,845