시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	63,300	500	+ 0.80%	60,419	3,833
13:29	63,300	500	+ 0.80%	60,309	3,826
13:28	63,400	600	+ 0.96%	60,194	3,819
13:27	63,500	700	+ 1.12%	59,432	3,770
13:26	63,500	700	+ 1.12%	59,216	3,757
13:25	63,400	600	+ 0.96%	59,037	3,745
13:24	63,500	700	+ 1.12%	58,766	3,728
13:23	63,500	700	+ 1.12%	58,496	3,711
13:22	63,600	800	+ 1.27%	58,409	3,705
13:21	63,500	700	+ 1.12%	58,201	3,692