시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	63,400	600	+ 0.96%	58,001	3,679
13:19	63,500	700	+ 1.12%	57,869	3,671
13:18	63,500	700	+ 1.12%	57,686	3,659
13:17	63,500	700	+ 1.12%	57,565	3,652
13:16	63,500	700	+ 1.12%	57,302	3,635
13:15	63,600	800	+ 1.27%	57,151	3,625
13:14	63,500	700	+ 1.12%	56,985	3,615
13:13	63,600	800	+ 1.27%	56,798	3,603
13:12	63,600	800	+ 1.27%	56,638	3,593
13:11	63,500	700	+ 1.12%	56,543	3,587