시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	63,500	700	+ 1.12%	56,260	3,569
13:09	63,500	700	+ 1.12%	56,099	3,559
13:08	63,400	600	+ 0.96%	55,948	3,549
13:07	63,400	600	+ 0.96%	55,768	3,538
13:06	63,500	700	+ 1.12%	55,535	3,523
13:05	63,700	900	+ 1.43%	55,268	3,506
13:04	63,400	600	+ 0.96%	55,082	3,494
13:03	63,500	700	+ 1.12%	54,834	3,478
13:02	63,500	700	+ 1.12%	54,690	3,469
13:01	63,500	700	+ 1.12%	54,551	3,460