시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	63,600	800	+ 1.27%	54,288	3,444
12:59	63,600	800	+ 1.27%	54,007	3,426
12:58	63,400	600	+ 0.96%	53,705	3,407
12:57	63,500	700	+ 1.12%	53,644	3,403
12:56	63,500	700	+ 1.12%	53,295	3,381
12:55	63,500	700	+ 1.12%	53,144	3,371
12:54	63,600	800	+ 1.27%	52,700	3,343
12:53	63,500	700	+ 1.12%	52,351	3,321
12:52	63,300	500	+ 0.80%	51,471	3,265
12:51	63,200	400	+ 0.64%	51,291	3,253