시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	63,300	500	+ 0.80%	51,161	3,245
12:49	63,400	600	+ 0.96%	50,940	3,231
12:48	63,300	500	+ 0.80%	50,815	3,223
12:47	63,300	500	+ 0.80%	50,613	3,210
12:46	63,200	400	+ 0.64%	50,388	3,196
12:45	63,300	500	+ 0.80%	50,189	3,184
12:44	63,200	400	+ 0.64%	49,530	3,142
12:43	63,100	300	+ 0.48%	49,134	3,117
12:42	63,200	400	+ 0.64%	48,842	3,098
12:41	63,200	400	+ 0.64%	48,763	3,093