시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	63,200	400	+ 0.64%	48,533	3,079
12:39	63,100	300	+ 0.48%	48,282	3,063
12:38	63,200	400	+ 0.64%	48,131	3,053
12:37	63,100	300	+ 0.48%	47,928	3,041
12:36	63,400	600	+ 0.96%	47,652	3,023
12:35	63,200	400	+ 0.64%	47,372	3,005
12:34	63,200	400	+ 0.64%	47,221	2,996
12:33	63,200	400	+ 0.64%	47,063	2,986
12:32	63,100	300	+ 0.48%	46,832	2,971
12:31	63,200	400	+ 0.64%	46,692	2,962