시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	63,200	400	+ 0.64%	46,563	2,954
12:29	63,300	500	+ 0.80%	46,246	2,934
12:28	63,100	300	+ 0.48%	46,165	2,929
12:27	63,100	300	+ 0.48%	45,983	2,918
12:26	63,100	300	+ 0.48%	45,734	2,902
12:25	63,200	400	+ 0.64%	45,553	2,891
12:24	63,100	300	+ 0.48%	45,370	2,879
12:23	63,100	300	+ 0.48%	45,284	2,874
12:22	63,100	300	+ 0.48%	45,091	2,861
12:21	63,100	300	+ 0.48%	44,955	2,853