시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	63,200	400	+ 0.64%	44,824	2,845
12:19	63,200	400	+ 0.64%	44,704	2,837
12:18	63,200	400	+ 0.64%	44,474	2,822
12:17	63,200	400	+ 0.64%	44,336	2,814
12:16	63,100	300	+ 0.48%	44,254	2,809
12:15	63,200	400	+ 0.64%	44,056	2,796
12:14	63,200	400	+ 0.64%	43,933	2,788
12:13	63,200	400	+ 0.64%	43,810	2,780
12:12	63,300	500	+ 0.80%	43,568	2,765
12:11	63,300	500	+ 0.80%	43,325	2,750