시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	63,500	700	+ 1.12%	86,451	5,482
15:09	63,600	800	+ 1.27%	86,260	5,470
15:08	63,700	900	+ 1.43%	85,866	5,445
15:07	63,800	1,000	+ 1.59%	85,425	5,416
15:06	63,800	1,000	+ 1.59%	84,907	5,383
15:05	63,700	900	+ 1.43%	84,442	5,354
15:04	63,700	900	+ 1.43%	84,021	5,327
15:03	63,600	800	+ 1.27%	82,789	5,248
15:02	63,700	900	+ 1.43%	82,566	5,234
15:01	63,500	700	+ 1.12%	82,184	5,210