시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	63,200	400	+ 0.64%	43,211	2,743
12:09	63,100	300	+ 0.48%	43,051	2,733
12:08	63,300	500	+ 0.80%	42,697	2,710
12:07	63,100	300	+ 0.48%	42,576	2,702
12:06	63,200	400	+ 0.64%	42,486	2,697
12:05	63,300	500	+ 0.80%	42,226	2,680
12:04	63,400	600	+ 0.96%	42,094	2,672
12:03	63,100	300	+ 0.48%	41,997	2,666
12:02	63,300	500	+ 0.80%	41,758	2,651
12:01	63,400	600	+ 0.96%	41,655	2,644