시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	63,200	400	+ 0.64%	41,357	2,625
11:59	63,200	400	+ 0.64%	41,230	2,617
11:58	63,300	500	+ 0.80%	41,040	2,605
11:57	63,300	500	+ 0.80%	40,932	2,599
11:56	63,200	400	+ 0.64%	40,819	2,591
11:55	63,200	400	+ 0.64%	40,622	2,579
11:54	63,100	300	+ 0.48%	40,527	2,573
11:53	63,100	300	+ 0.48%	40,321	2,560
11:52	63,200	400	+ 0.64%	40,209	2,553
11:51	63,100	300	+ 0.48%	40,027	2,541