시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	63,300	500	+ 0.80%	38,111	2,420
11:39	63,200	400	+ 0.64%	37,935	2,409
11:38	63,200	400	+ 0.64%	37,541	2,384
11:37	63,200	400	+ 0.64%	37,369	2,373
11:36	63,200	400	+ 0.64%	37,316	2,370
11:35	63,100	300	+ 0.48%	37,142	2,359
11:34	63,200	400	+ 0.64%	36,865	2,342
11:33	63,200	400	+ 0.64%	36,751	2,334
11:32	63,200	400	+ 0.64%	36,556	2,322
11:31	63,100	300	+ 0.48%	36,368	2,310