시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	63,200	400	+ 0.64%	36,224	2,301
11:29	63,200	400	+ 0.64%	36,187	2,299
11:28	63,300	500	+ 0.80%	36,053	2,290
11:27	63,400	600	+ 0.96%	35,766	2,272
11:26	63,400	600	+ 0.96%	35,634	2,264
11:25	63,200	400	+ 0.64%	35,499	2,255
11:24	63,400	600	+ 0.96%	35,259	2,240
11:23	63,400	600	+ 0.96%	34,873	2,215
11:22	63,500	700	+ 1.12%	34,770	2,209
11:21	63,400	600	+ 0.96%	34,368	2,183