시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	63,300	500	+ 0.80%	34,205	2,173
11:19	63,400	600	+ 0.96%	34,003	2,160
11:18	63,300	500	+ 0.80%	33,891	2,153
11:17	63,400	600	+ 0.96%	33,677	2,140
11:16	63,100	300	+ 0.48%	33,577	2,133
11:15	63,300	500	+ 0.80%	33,433	2,124
11:14	63,200	400	+ 0.64%	33,024	2,098
11:13	63,100	300	+ 0.48%	32,904	2,091
11:12	63,200	400	+ 0.64%	32,808	2,085
11:11	63,200	400	+ 0.64%	32,265	2,050