시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	63,200	400	+ 0.64%	31,926	2,029
11:09	63,300	500	+ 0.80%	31,732	2,017
11:08	63,100	300	+ 0.48%	31,550	2,005
11:07	63,100	300	+ 0.48%	31,372	1,994
11:06	63,200	400	+ 0.64%	31,270	1,987
11:05	63,200	400	+ 0.64%	31,104	1,977
11:04	63,200	400	+ 0.64%	30,864	1,962
11:03	63,200	400	+ 0.64%	30,736	1,954
11:02	63,100	300	+ 0.48%	30,565	1,943
11:01	63,200	400	+ 0.64%	30,245	1,923