시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	63,200	400	+ 0.64%	29,946	1,904
10:59	63,400	600	+ 0.96%	26,975	1,716
10:58	63,400	600	+ 0.96%	26,798	1,704
10:57	63,600	800	+ 1.27%	26,627	1,694
10:56	63,600	800	+ 1.27%	26,317	1,674
10:55	63,600	800	+ 1.27%	25,989	1,653
10:54	63,700	900	+ 1.43%	25,862	1,645
10:53	63,800	1,000	+ 1.59%	25,628	1,630
10:52	63,700	900	+ 1.43%	25,245	1,606
10:51	64,000	1,200	+ 1.91%	25,156	1,600