시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	63,700	900	+ 1.43%	24,678	1,569
10:49	63,800	1,000	+ 1.59%	24,395	1,551
10:48	63,800	1,000	+ 1.59%	24,200	1,539
10:47	63,700	900	+ 1.43%	23,933	1,522
10:46	63,700	900	+ 1.43%	23,886	1,519
10:45	63,800	1,000	+ 1.59%	23,808	1,514
10:44	63,900	1,100	+ 1.75%	23,563	1,498
10:43	63,900	1,100	+ 1.75%	23,523	1,496
10:42	63,900	1,100	+ 1.75%	23,454	1,491
10:41	63,800	1,000	+ 1.59%	23,162	1,473