시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	63,600	800	+ 1.27%	21,463	1,364
10:39	63,600	800	+ 1.27%	21,396	1,360
10:38	63,600	800	+ 1.27%	21,374	1,359
10:37	63,500	700	+ 1.12%	21,045	1,338
10:36	63,600	800	+ 1.27%	20,912	1,329
10:35	63,600	800	+ 1.27%	20,836	1,324
10:34	63,600	800	+ 1.27%	20,752	1,319
10:33	63,600	800	+ 1.27%	20,598	1,309
10:32	63,400	600	+ 0.96%	20,557	1,307
10:31	63,400	600	+ 0.96%	20,491	1,302